CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 143.85 145.0 141.2 142.3 533.49 Thousand
09 Apr, 2024 141.95 145.1 140.9 142.75 901.89 Thousand
08 Apr, 2024 136.3 142.4 134.7 140.85 984.96 Thousand
05 Apr, 2024 137.0 137.75 134.45 135.55 230.65 Thousand
04 Apr, 2024 130.75 138.2 130.0 137.55 676.3 Thousand
03 Apr, 2024 127.5 130.05 126.9 128.9 335.34 Thousand
02 Apr, 2024 126.0 127.95 125.1 127.5 256.79 Thousand
01 Apr, 2024 123.6 126.25 122.75 125.5 172.69 Thousand
28 Mar, 2024 129.05 130.95 120.0 121.4 829.57 Thousand
27 Mar, 2024 118.75 124.4 118.75 122.15 406.12 Thousand