CESC Limited (CESC.BO)
INR 158.9
(-0.13%)
INR 158.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 144.65 | 150.35 | 144.65 | 147.3 | 690.33 Thousand |
| 26 Apr, 2024 | 142.0 | 144.95 | 141.1 | 143.45 | 133.9 Thousand |
| 25 Apr, 2024 | 141.1 | 142.4 | 140.45 | 141.4 | 96.15 Thousand |
| 24 Apr, 2024 | 143.1 | 143.8 | 140.6 | 141.1 | 263.83 Thousand |
| 23 Apr, 2024 | 145.25 | 146.7 | 141.05 | 142.3 | 207.34 Thousand |
| 22 Apr, 2024 | 141.5 | 145.25 | 141.5 | 143.35 | 233.71 Thousand |
| 19 Apr, 2024 | 139.05 | 142.9 | 138.2 | 140.9 | 144.98 Thousand |
| 18 Apr, 2024 | 141.55 | 145.7 | 140.35 | 142.25 | 631.41 Thousand |
| 16 Apr, 2024 | 138.65 | 143.5 | 138.25 | 141.1 | 359.92 Thousand |
| 15 Apr, 2024 | 133.05 | 143.9 | 133.05 | 140.15 | 452.25 Thousand |
1972
BYDDY
YNVYF
0GFE
UNVR
9942