CESC Limited (CESC.BO)
INR 158.9
(-0.13%)
INR 158.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 143.7 | 144.5 | 140.05 | 140.55 | 188.06 Thousand |
| 14 May, 2024 | 139.05 | 143.1 | 139.05 | 142.6 | 187.03 Thousand |
| 13 May, 2024 | 142.0 | 142.2 | 135.5 | 140.1 | 298.43 Thousand |
| 10 May, 2024 | 140.1 | 142.75 | 139.6 | 141.8 | 208.31 Thousand |
| 09 May, 2024 | 144.7 | 144.7 | 137.7 | 139.85 | 256.28 Thousand |
| 08 May, 2024 | 140.2 | 145.6 | 140.0 | 143.45 | 163.42 Thousand |
| 07 May, 2024 | 149.15 | 150.1 | 140.6 | 142.15 | 341.14 Thousand |
| 06 May, 2024 | 154.25 | 154.25 | 146.0 | 148.9 | 555.04 Thousand |
| 03 May, 2024 | 154.4 | 157.6 | 151.8 | 152.85 | 465.8 Thousand |
| 02 May, 2024 | 147.85 | 155.5 | 146.9 | 152.65 | 610.47 Thousand |
1972
BYDDY
YNVYF
0GFE
UNVR
9942