CESC Limited (CESC.BO)

INR 158.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.0 132.8 128.8 129.84 1.56 Million
27 Dec, 2023 124.01 127.45 122.43 126.01 1.16 Million
26 Dec, 2023 120.44 124.5 119.1 123.41 1.01 Million
22 Dec, 2023 119.47 120.45 116.95 119.16 197.53 Thousand
21 Dec, 2023 113.01 119.25 111.68 118.71 422.51 Thousand
20 Dec, 2023 122.94 123.46 110.1 114.85 1.1 Million
19 Dec, 2023 124.01 124.68 120.9 121.43 565.36 Thousand
18 Dec, 2023 122.01 126.0 120.71 124.6 418.46 Thousand
15 Dec, 2023 122.81 125.4 119.76 122.56 852.81 Thousand
14 Dec, 2023 127.19 128.18 121.05 121.53 1.19 Million