Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2200.05 2294.95 2183.0 2258.2 27.17 Thousand
16 Jul, 2024 2157.9 2270.4 2117.25 2217.55 68.63 Thousand
15 Jul, 2024 2184.1 2184.1 2095.05 2100.7 12.05 Thousand
12 Jul, 2024 2215.55 2215.55 2130.0 2141.25 6012.00
11 Jul, 2024 2205.0 2218.7 2150.05 2184.2 16.47 Thousand
10 Jul, 2024 2250.0 2289.95 2161.0 2187.55 36.6 Thousand
09 Jul, 2024 2236.0 2312.7 2229.0 2238.85 8085.00
08 Jul, 2024 2275.05 2303.9 2213.55 2225.0 14.66 Thousand
05 Jul, 2024 2328.65 2360.0 2270.05 2282.1 14.32 Thousand
04 Jul, 2024 2352.0 2370.45 2315.0 2325.1 6718.00