Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2332.65 2373.45 2281.45 2296.6 9975.00
31 Jul, 2024 2340.15 2384.0 2311.15 2333.3 16.55 Thousand
30 Jul, 2024 2300.0 2364.9 2300.0 2352.05 9214.00
29 Jul, 2024 2360.0 2422.15 2305.0 2334.6 14.72 Thousand
26 Jul, 2024 2315.0 2384.7 2315.0 2342.4 14.96 Thousand
25 Jul, 2024 2289.35 2309.8 2245.95 2299.9 19.5 Thousand
24 Jul, 2024 2188.95 2320.0 2176.05 2290.1 42.18 Thousand
23 Jul, 2024 2190.0 2215.0 2037.0 2196.95 27.71 Thousand
22 Jul, 2024 2150.8 2233.0 2147.25 2188.5 17.76 Thousand
19 Jul, 2024 2250.5 2267.95 2174.3 2194.55 11.85 Thousand