Century Textiles and Industries Limited (CENTURYTEX.BO)
INR 2716.5
(0.0%)
INR 2716.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1110.05 | 1135.35 | 1064.3 | 1064.5 | 47.32 Thousand |
| 25 Sep, 2023 | 1073.55 | 1098.1 | 1063.15 | 1080.05 | 9764.00 |
| 22 Sep, 2023 | 1023.1 | 1109.1 | 1011.0 | 1084.1 | 55.4 Thousand |
| 21 Sep, 2023 | 1031.65 | 1031.65 | 1008.5 | 1018.3 | 5275.00 |
| 20 Sep, 2023 | 1046.7 | 1049.05 | 1016.75 | 1026.25 | 12.15 Thousand |
| 18 Sep, 2023 | 1094.0 | 1097.0 | 1040.9 | 1046.65 | 10.69 Thousand |
| 15 Sep, 2023 | 1069.85 | 1098.7 | 1069.2 | 1090.25 | 15.26 Thousand |
| 14 Sep, 2023 | 1059.25 | 1105.8 | 1059.25 | 1066.35 | 28 Thousand |
OP-PREFB
CHBAF
HAWKINCOOK
JRVMF
SDIP-B
603189