Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2789.5 2789.5 2688.0 2747.2 8792.00
01 Nov, 2024 2755.0 2787.25 2752.7 2766.3 2744.00
31 Oct, 2024 2724.15 2793.85 2686.05 2746.65 8836.00
29 Oct, 2024 2776.8 2776.8 2688.9 2734.1 13.83 Thousand
28 Oct, 2024 2541.05 2925.0 2541.05 2752.0 42.81 Thousand
25 Oct, 2024 2789.95 2789.95 2566.95 2640.55 8904.00
24 Oct, 2024 2862.95 2862.95 2747.0 2761.95 7849.00
23 Oct, 2024 2747.95 2866.65 2737.5 2834.45 12 Thousand
22 Oct, 2024 3010.05 3016.35 2714.05 2740.25 28.1 Thousand
21 Oct, 2024 3052.95 3141.95 2954.0 3035.2 20.2 Thousand