Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2810.15 3125.95 2780.9 3052.95 73.89 Thousand
17 Oct, 2024 2939.95 2960.0 2823.0 2859.75 13.72 Thousand
16 Oct, 2024 2914.95 2964.0 2879.55 2926.8 23.31 Thousand
15 Oct, 2024 2720.05 2882.1 2720.05 2857.8 19.13 Thousand
14 Oct, 2024 2648.15 2778.7 2648.15 2731.95 4357.00
11 Oct, 2024 2742.95 2742.95 2660.05 2701.5 3330.00
10 Oct, 2024 2754.95 2765.0 2675.45 2685.65 6103.00
09 Oct, 2024 2680.0 2748.9 2680.0 2716.5 6703.00
08 Oct, 2024 2610.0 2724.75 2610.0 2689.4 13.25 Thousand
07 Oct, 2024 2753.35 2893.95 2592.0 2636.9 34.97 Thousand