Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2805.05 2848.0 2740.0 2752.25 13.09 Thousand
03 Oct, 2024 2890.0 2896.55 2795.15 2851.85 9126.00
01 Oct, 2024 2861.95 2910.05 2848.3 2890.45 34.87 Thousand
30 Sep, 2024 2788.85 2865.0 2715.0 2848.3 23.3 Thousand
27 Sep, 2024 2685.3 2798.4 2685.3 2752.25 10.66 Thousand
26 Sep, 2024 2742.2 2756.35 2694.8 2708.0 10.09 Thousand
25 Sep, 2024 2774.95 2796.7 2728.85 2745.75 11 Thousand
24 Sep, 2024 2840.0 2884.95 2765.4 2775.3 8548.00
23 Sep, 2024 2822.95 2843.0 2752.05 2822.4 16.05 Thousand
20 Sep, 2024 2853.4 2899.0 2763.1 2785.05 35.27 Thousand