Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2350.0 2429.95 2345.0 2407.65 15.07 Thousand
05 Sep, 2024 2354.0 2452.87 2354.0 2377.17 27.88 Thousand
04 Sep, 2024 2288.0 2392.6 2288.0 2327.3 27.85 Thousand
03 Sep, 2024 2318.95 2338.0 2285.4 2293.0 18.43 Thousand
02 Sep, 2024 2444.75 2444.75 2295.0 2318.5 15.5 Thousand
01 Sep, 2024 2444.75 2444.75 2295.0 2318.5 15.5 Thousand
30 Aug, 2024 2424.5 2453.65 2366.8 2384.9 12 Thousand
29 Aug, 2024 2465.15 2495.65 2413.15 2424.45 12 Thousand
28 Aug, 2024 2509.5 2524.0 2460.0 2482.4 9892.00
27 Aug, 2024 2389.95 2524.95 2368.2 2510.2 93.67 Thousand