Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2198.0 2203.8 2094.0 2106.75 7058.00
13 Aug, 2024 2253.5 2253.5 2190.0 2197.75 7058.00
12 Aug, 2024 2180.04 2227.89 2180.04 2209.29 5451.00
11 Aug, 2024 2180.05 2227.9 2180.05 2209.3 5451.00
09 Aug, 2024 2180.0 2220.0 2179.9 2188.15 8645.00
08 Aug, 2024 2198.0 2223.0 2156.9 2170.25 13.57 Thousand
07 Aug, 2024 2182.85 2206.7 2148.6 2161.8 8439.00
06 Aug, 2024 2155.7 2268.0 2121.2 2140.5 22.43 Thousand
05 Aug, 2024 2136.65 2220.7 2136.6 2166.6 10.78 Thousand
02 Aug, 2024 2275.0 2285.2 2237.45 2249.8 9881.00