Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2356.35 2446.5 2330.8 2376.95 19.93 Thousand
25 Aug, 2024 2356.35 2446.5 2330.8 2376.95 19.93 Thousand
23 Aug, 2024 2349.15 2375.0 2322.35 2349.3 34.71 Thousand
22 Aug, 2024 2302.05 2347.25 2282.1 2335.6 34.71 Thousand
21 Aug, 2024 2116.0 2440.4 2116.0 2301.6 86.77 Thousand
20 Aug, 2024 2147.95 2155.0 2125.1 2150.4 86.77 Thousand
19 Aug, 2024 2158.5 2158.5 2115.0 2127.85 5739.00
18 Aug, 2024 2158.5 2158.5 2115.0 2127.85 5739.00
16 Aug, 2024 2111.25 2147.2 2111.25 2131.75 5310.00
15 Aug, 2024 2111.25 2147.2 2111.25 2131.75 5310.00