Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1082.3 1090.0 1050.75 1087.0 14.02 Thousand
25 Oct, 2023 1042.05 1086.85 1042.05 1084.0 24.52 Thousand
23 Oct, 2023 1082.45 1113.85 1056.55 1066.5 13.7 Thousand
20 Oct, 2023 1154.55 1156.15 1050.25 1082.1 74.5 Thousand
19 Oct, 2023 1181.8 1182.15 1143.9 1157.7 13.89 Thousand
18 Oct, 2023 1189.0 1222.65 1173.0 1187.5 21.01 Thousand
17 Oct, 2023 1189.9 1205.95 1177.85 1187.9 12.86 Thousand
16 Oct, 2023 1164.55 1190.35 1164.55 1187.4 3675.00
13 Oct, 2023 1180.0 1194.5 1154.0 1173.0 12.56 Thousand
12 Oct, 2023 1173.95 1185.55 1160.1 1179.4 15.88 Thousand