Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1161.1 1173.55 1151.0 1170.35 4460.00
08 Nov, 2023 1136.0 1172.7 1136.0 1158.05 8688.00
07 Nov, 2023 1094.4 1145.0 1088.7 1135.95 19.29 Thousand
06 Nov, 2023 1075.05 1099.0 1075.05 1096.0 2987.00
03 Nov, 2023 1096.6 1103.95 1067.05 1070.3 7083.00
02 Nov, 2023 1119.25 1119.3 1083.0 1087.0 2178.00
01 Nov, 2023 1087.0 1087.0 1069.05 1079.2 3510.00
31 Oct, 2023 1083.05 1099.1 1074.75 1083.8 4429.00
30 Oct, 2023 1075.75 1121.45 1075.75 1092.25 10.1 Thousand
27 Oct, 2023 1087.0 1101.95 1083.55 1094.1 7433.00