Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1225.55 1238.65 1190.25 1195.85 10.5 Thousand
22 Nov, 2023 1245.2 1255.0 1231.05 1232.55 7989.00
21 Nov, 2023 1234.0 1249.0 1225.5 1245.15 17.17 Thousand
20 Nov, 2023 1229.0 1243.85 1222.95 1230.35 3779.00
17 Nov, 2023 1233.85 1247.7 1224.15 1228.2 7883.00
16 Nov, 2023 1234.5 1243.0 1226.45 1232.5 3975.00
15 Nov, 2023 1224.9 1249.0 1206.5 1231.0 21.81 Thousand
13 Nov, 2023 1184.5 1215.6 1184.5 1206.25 13.4 Thousand
12 Nov, 2023 1184.75 1191.0 1179.25 1184.5 4255.00
10 Nov, 2023 1161.0 1174.5 1157.0 1168.85 5131.00