Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1339.9 1363.05 1291.25 1302.35 11.23 Thousand
07 Dec, 2023 1298.55 1336.9 1298.55 1331.25 11.34 Thousand
06 Dec, 2023 1334.95 1335.0 1297.4 1310.3 10.29 Thousand
05 Dec, 2023 1332.95 1354.7 1303.0 1325.0 7664.00
04 Dec, 2023 1302.25 1326.0 1284.05 1320.35 7458.00
01 Dec, 2023 1265.7 1295.0 1260.0 1270.0 8527.00
30 Nov, 2023 1245.0 1273.45 1239.3 1257.85 5645.00
29 Nov, 2023 1253.95 1256.1 1226.55 1248.0 12.13 Thousand
28 Nov, 2023 1171.6 1243.1 1171.6 1236.0 11.45 Thousand
24 Nov, 2023 1218.65 1218.65 1178.1 1179.3 6639.00