Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1420.05 1513.75 1420.05 1501.3 69.37 Thousand
05 Jan, 2024 1392.65 1500.65 1376.8 1419.0 80.77 Thousand
04 Jan, 2024 1261.0 1425.1 1246.9 1397.65 92.95 Thousand
03 Jan, 2024 1250.15 1268.05 1232.0 1239.75 9361.00
02 Jan, 2024 1295.4 1295.4 1251.45 1265.35 15.7 Thousand
01 Jan, 2024 1226.2 1287.4 1209.7 1277.1 16.23 Thousand
29 Dec, 2023 1225.0 1225.0 1204.85 1225.0 8103.00
28 Dec, 2023 1231.3 1231.3 1218.05 1218.1 4532.00
27 Dec, 2023 1227.1 1240.0 1209.25 1225.0 6494.00
26 Dec, 2023 1232.1 1235.5 1214.75 1215.7 5427.00