Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1424.85 1430.0 1381.0 1386.8 2440.00
19 Jan, 2024 1402.45 1439.0 1387.0 1399.6 5243.00
18 Jan, 2024 1385.15 1413.95 1365.0 1388.5 3987.00
17 Jan, 2024 1381.9 1425.3 1381.9 1388.4 5878.00
16 Jan, 2024 1447.15 1474.0 1424.05 1430.1 5889.00
15 Jan, 2024 1517.85 1517.85 1435.0 1446.6 10.33 Thousand
12 Jan, 2024 1547.2 1550.0 1480.2 1491.0 11.82 Thousand
11 Jan, 2024 1583.6 1587.0 1525.5 1546.25 16.76 Thousand
10 Jan, 2024 1535.6 1598.75 1499.45 1583.7 42.61 Thousand
09 Jan, 2024 1525.85 1557.9 1517.0 1539.5 36.07 Thousand