Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1481.4 1515.7 1480.55 1484.15 4599.00
05 Feb, 2024 1577.8 1588.9 1471.0 1480.25 10.4 Thousand
02 Feb, 2024 1514.35 1590.85 1490.5 1545.45 70.6 Thousand
01 Feb, 2024 1423.2 1542.4 1417.7 1518.2 35.79 Thousand
31 Jan, 2024 1391.0 1445.0 1387.25 1424.65 9111.00
30 Jan, 2024 1420.55 1424.75 1384.85 1397.0 6214.00
29 Jan, 2024 1372.35 1428.0 1355.75 1417.4 14.46 Thousand
25 Jan, 2024 1354.05 1382.0 1341.5 1345.55 5627.00
24 Jan, 2024 1366.5 1367.95 1325.0 1352.0 16.47 Thousand
23 Jan, 2024 1402.35 1403.6 1360.0 1370.55 11.95 Thousand