Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1446.4 1463.4 1436.05 1455.0 5080.00
02 Mar, 2024 1465.0 1474.7 1450.0 1450.0 299.00
01 Mar, 2024 1401.15 1469.95 1401.15 1462.5 8383.00
29 Feb, 2024 1447.65 1447.65 1403.65 1412.8 7201.00
28 Feb, 2024 1500.0 1500.0 1418.95 1439.0 9752.00
27 Feb, 2024 1510.35 1510.35 1444.0 1496.55 5632.00
26 Feb, 2024 1432.0 1507.25 1426.85 1489.85 23.68 Thousand
23 Feb, 2024 1439.75 1447.5 1421.25 1430.0 2039.00
22 Feb, 2024 1437.95 1453.9 1411.85 1422.95 9191.00
21 Feb, 2024 1460.05 1482.7 1433.0 1435.05 14.1 Thousand