Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1423.65 1437.8 1387.8 1399.65 8228.00
18 Mar, 2024 1394.6 1428.7 1394.6 1413.15 7845.00
15 Mar, 2024 1398.05 1428.5 1383.25 1418.0 6467.00
14 Mar, 2024 1344.0 1448.0 1344.0 1436.8 8797.00
13 Mar, 2024 1415.65 1440.35 1284.15 1338.8 23.6 Thousand
12 Mar, 2024 1468.1 1478.25 1416.6 1432.75 6727.00
11 Mar, 2024 1504.55 1533.5 1462.35 1466.75 23.4 Thousand
07 Mar, 2024 1450.75 1543.05 1441.2 1519.15 27.89 Thousand
06 Mar, 2024 1479.6 1483.0 1393.0 1428.0 18.88 Thousand
05 Mar, 2024 1425.9 1495.6 1425.9 1474.45 6418.00