Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1676.1 1695.35 1653.0 1672.65 16.45 Thousand
03 Apr, 2024 1660.35 1698.0 1660.35 1676.05 8139.00
02 Apr, 2024 1708.25 1726.2 1661.5 1672.0 14.98 Thousand
01 Apr, 2024 1661.0 1723.85 1630.25 1710.1 43.99 Thousand
28 Mar, 2024 1524.65 1685.0 1501.05 1632.5 110.16 Thousand
27 Mar, 2024 1436.3 1509.75 1392.3 1503.15 10.91 Thousand
26 Mar, 2024 1435.1 1473.55 1435.1 1444.3 8539.00
22 Mar, 2024 1458.8 1484.0 1450.0 1464.1 14.66 Thousand
21 Mar, 2024 1420.45 1465.0 1420.0 1458.8 4745.00
20 Mar, 2024 1399.7 1428.7 1385.0 1420.15 5857.00