INR 2716.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 1932.95 | 2013.55 | 1810.1 | 1843.0 | 63.18 Thousand |
06 May, 2024 | 1994.95 | 1998.0 | 1922.9 | 1934.1 | 10.62 Thousand |
03 May, 2024 | 2036.1 | 2036.1 | 1922.0 | 1961.75 | 18.53 Thousand |
02 May, 2024 | 2007.65 | 2054.95 | 1998.65 | 2009.45 | 20.35 Thousand |
30 Apr, 2024 | 2000.55 | 2018.0 | 1987.25 | 1994.8 | 4504.00 |
29 Apr, 2024 | 1997.0 | 2033.55 | 1986.7 | 1999.25 | 11.47 Thousand |
26 Apr, 2024 | 1923.9 | 2005.0 | 1914.75 | 1993.75 | 43.82 Thousand |
25 Apr, 2024 | 1880.0 | 1989.1 | 1863.85 | 1924.65 | 40.15 Thousand |
24 Apr, 2024 | 1931.0 | 1938.4 | 1852.2 | 1865.2 | 8749.00 |
23 Apr, 2024 | 1876.9 | 1929.2 | 1866.1 | 1917.45 | 11.81 Thousand |
OP-PREFB
CHBAF
HAWKINCOOK
JRVMF
SDIP-B
603189