Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1932.95 2013.55 1810.1 1843.0 63.18 Thousand
06 May, 2024 1994.95 1998.0 1922.9 1934.1 10.62 Thousand
03 May, 2024 2036.1 2036.1 1922.0 1961.75 18.53 Thousand
02 May, 2024 2007.65 2054.95 1998.65 2009.45 20.35 Thousand
30 Apr, 2024 2000.55 2018.0 1987.25 1994.8 4504.00
29 Apr, 2024 1997.0 2033.55 1986.7 1999.25 11.47 Thousand
26 Apr, 2024 1923.9 2005.0 1914.75 1993.75 43.82 Thousand
25 Apr, 2024 1880.0 1989.1 1863.85 1924.65 40.15 Thousand
24 Apr, 2024 1931.0 1938.4 1852.2 1865.2 8749.00
23 Apr, 2024 1876.9 1929.2 1866.1 1917.45 11.81 Thousand