Century Textiles and Industries Limited (CENTURYTEX.BO)
INR 2716.5
(0.0%)
INR 2716.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2085.0 | 2099.0 | 1691.5 | 1895.9 | 23.87 Thousand |
| 03 Jun, 2024 | 2065.0 | 2129.55 | 2049.65 | 2113.1 | 18.43 Thousand |
| 31 May, 2024 | 2108.7 | 2108.7 | 2000.0 | 2019.65 | 6714.00 |
| 30 May, 2024 | 2179.75 | 2179.75 | 2050.05 | 2067.35 | 9481.00 |
| 29 May, 2024 | 2125.0 | 2185.45 | 2125.0 | 2168.35 | 2406.00 |
| 28 May, 2024 | 2151.0 | 2190.0 | 2111.0 | 2158.3 | 5241.00 |
| 27 May, 2024 | 2243.95 | 2243.95 | 2155.0 | 2168.2 | 7331.00 |
| 24 May, 2024 | 2107.55 | 2281.2 | 2107.55 | 2224.6 | 25.78 Thousand |
| 23 May, 2024 | 2147.9 | 2169.0 | 2050.0 | 2134.45 | 12.8 Thousand |
| 22 May, 2024 | 2178.3 | 2190.8 | 2121.8 | 2154.8 | 5830.00 |
OP-PREFB
CHBAF
HAWKINCOOK
JRVMF
SDIP-B
603189