Century Textiles and Industries Limited (CENTURYTEX.BO)
INR 2716.5
(0.0%)
INR 2716.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2409.95 | 2410.0 | 2340.9 | 2350.45 | 8122.00 |
| 02 Jul, 2024 | 2314.95 | 2419.2 | 2303.6 | 2382.95 | 26.83 Thousand |
| 01 Jul, 2024 | 2266.85 | 2327.7 | 2266.85 | 2301.4 | 8993.00 |
| 28 Jun, 2024 | 2235.7 | 2338.0 | 2235.7 | 2313.15 | 8431.00 |
| 27 Jun, 2024 | 2313.4 | 2313.4 | 2201.0 | 2265.9 | 9447.00 |
| 26 Jun, 2024 | 2314.9 | 2323.2 | 2249.05 | 2268.75 | 7193.00 |
| 25 Jun, 2024 | 2331.05 | 2355.95 | 2277.4 | 2287.9 | 12.09 Thousand |
| 24 Jun, 2024 | 2245.0 | 2347.05 | 2193.5 | 2328.45 | 23.63 Thousand |
| 21 Jun, 2024 | 2280.0 | 2308.5 | 2200.05 | 2215.3 | 6793.00 |
| 20 Jun, 2024 | 2299.9 | 2310.0 | 2258.0 | 2272.45 | 12.04 Thousand |
OP-PREFB
CHBAF
HAWKINCOOK
JRVMF
SDIP-B
603189