Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2379.95 2379.95 2271.1 2288.9 17.32 Thousand
18 Jun, 2024 2278.85 2395.0 2233.65 2359.35 35.52 Thousand
14 Jun, 2024 2207.9 2290.0 2179.0 2246.45 19.72 Thousand
13 Jun, 2024 2094.95 2212.85 2083.45 2180.1 32.78 Thousand
12 Jun, 2024 2107.5 2124.05 2075.1 2082.55 5330.00
11 Jun, 2024 2084.95 2138.15 2053.0 2107.35 7312.00
10 Jun, 2024 2159.8 2159.8 2072.2 2090.2 6317.00
07 Jun, 2024 2059.95 2133.45 2033.25 2118.85 18.92 Thousand
06 Jun, 2024 1932.05 2182.3 1923.4 2110.1 77.19 Thousand
05 Jun, 2024 1892.95 1920.0 1775.55 1840.55 13.47 Thousand