Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2212.95 2212.95 2142.9 2165.7 5623.00
18 May, 2024 2160.05 2195.0 2160.05 2176.35 1559.00
17 May, 2024 2099.95 2174.9 2067.85 2165.95 17.34 Thousand
16 May, 2024 2088.5 2120.25 2053.0 2082.65 17.55 Thousand
15 May, 2024 2009.7 2123.0 2009.7 2047.55 33.31 Thousand
14 May, 2024 1975.9 2020.0 1973.75 1995.4 6156.00
13 May, 2024 1998.4 1998.4 1893.6 1962.65 12.24 Thousand
10 May, 2024 2019.95 2020.0 1973.75 1998.4 9228.00
09 May, 2024 1974.6 2031.0 1965.0 1999.6 26.39 Thousand
08 May, 2024 1898.95 2060.0 1855.0 1979.15 49.28 Thousand