Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1848.4 1940.0 1836.45 1876.55 28 Thousand
19 Apr, 2024 1800.0 1859.7 1750.0 1845.75 17.63 Thousand
18 Apr, 2024 1799.55 1834.95 1745.3 1808.05 18.23 Thousand
16 Apr, 2024 1733.2 1803.6 1723.8 1772.9 11.3 Thousand
15 Apr, 2024 1708.05 1773.45 1691.3 1747.0 22.87 Thousand
12 Apr, 2024 1854.45 1854.45 1785.05 1798.4 12.27 Thousand
10 Apr, 2024 1825.0 1891.0 1790.0 1840.15 49.2 Thousand
09 Apr, 2024 1747.6 1848.0 1739.45 1832.4 82.04 Thousand
08 Apr, 2024 1670.05 1775.0 1670.05 1744.9 46.43 Thousand
05 Apr, 2024 1673.0 1684.8 1662.7 1669.25 3344.00