Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1465.4 1476.4 1442.4 1462.0 7258.00
19 Feb, 2024 1439.3 1475.05 1397.3 1461.55 12.67 Thousand
16 Feb, 2024 1433.5 1450.05 1409.0 1409.0 4908.00
15 Feb, 2024 1440.65 1442.25 1422.5 1428.55 7200.00
14 Feb, 2024 1332.5 1437.0 1332.5 1430.15 10.47 Thousand
13 Feb, 2024 1393.8 1393.8 1326.55 1360.65 13.85 Thousand
12 Feb, 2024 1450.9 1450.9 1365.0 1379.4 9833.00
09 Feb, 2024 1459.0 1467.25 1401.0 1422.55 9208.00
08 Feb, 2024 1474.95 1475.0 1427.45 1452.9 14.44 Thousand
07 Feb, 2024 1529.7 1535.0 1439.85 1451.0 11.1 Thousand