Century Textiles and Industries Limited (CENTURYTEX.BO)

INR 2716.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1245.3 1251.0 1214.45 1229.65 5563.00
21 Dec, 2023 1206.6 1242.6 1185.8 1237.0 13.71 Thousand
20 Dec, 2023 1237.75 1258.7 1203.0 1206.65 24.68 Thousand
19 Dec, 2023 1202.05 1238.0 1193.0 1223.35 10.31 Thousand
18 Dec, 2023 1225.05 1238.35 1203.3 1206.55 11.27 Thousand
15 Dec, 2023 1243.0 1260.15 1218.05 1229.0 9110.00
14 Dec, 2023 1291.2 1308.3 1223.15 1243.15 15.37 Thousand
13 Dec, 2023 1296.7 1299.0 1282.95 1283.55 3088.00
12 Dec, 2023 1296.35 1308.0 1281.0 1287.1 3792.00
11 Dec, 2023 1306.85 1308.8 1269.15 1290.65 7470.00