CDG PETCHEM LIMITED (CDG.BO)

INR 33.93

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 35.25 38.85 35.25 38.85 170.00
16 Apr, 2024 35.26 37.0 35.26 37.0 204.00
15 Apr, 2024 37.79 38.9 35.25 35.26 1029.00
12 Apr, 2024 38.5 38.5 37.05 37.05 1785.00
10 Apr, 2024 39.0 39.0 39.0 39.0 2.00
09 Apr, 2024 39.57 40.0 39.0 39.0 60.00
08 Apr, 2024 40.38 40.38 40.38 40.38 311.00
05 Apr, 2024 40.54 42.56 38.52 42.5 419.00
04 Apr, 2024 40.54 40.54 36.75 40.54 15.18 Thousand
03 Apr, 2024 34.95 38.61 34.95 38.61 6094.00