CDG PETCHEM LIMITED (CDG.BO)
INR 50.1
(0.0%)
INR 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 208.00 |
| 09 Jun, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 20.00 |
| 02 Jun, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 488.00 |
| 26 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 510.00 |
| 19 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 938.00 |
| 13 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1064.00 |
| 12 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1064.00 |
| 05 May, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 608.00 |
| 28 Apr, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 4486.00 |
| 21 Apr, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 2002.00 |
300840
RIO
NVMLF
CRBU
300146
002050