CDG PETCHEM LIMITED (CDG.BO)

INR 30.79

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 30.79 30.79 30.79 30.79 1.00
19 Mar, 2025 30.87 30.87 30.87 30.87 1.00
18 Mar, 2025 30.87 30.87 30.87 30.87 1.00
17 Mar, 2025 29.4 29.4 29.4 29.4 25.00
12 Mar, 2025 28.0 28.0 28.0 28.0 18.00
10 Mar, 2025 29.24 29.24 28.1 28.1 300.00
07 Mar, 2025 29.24 29.24 29.24 29.24 1.00
05 Mar, 2025 30.15 30.15 29.1 29.1 18.00
04 Mar, 2025 30.45 30.45 30.0 30.0 248.00
03 Mar, 2025 29.07 29.07 29.0 29.0 235.00