CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.1 50.1 50.1 50.1 28.06 Thousand
07 Apr, 2025 50.1 50.1 50.1 50.1 104.62 Thousand
04 Apr, 2025 47.72 47.72 47.72 47.72 302.00
03 Apr, 2025 45.45 45.45 45.45 45.45 46.00
02 Apr, 2025 43.29 43.29 43.29 43.29 42.00
01 Apr, 2025 41.23 41.23 41.23 41.23 1.00
28 Mar, 2025 39.27 39.27 39.27 39.27 210.00
27 Mar, 2025 37.4 37.4 37.4 37.4 113.00
26 Mar, 2025 35.62 35.62 35.62 35.62 369.5 Thousand
25 Mar, 2025 33.93 33.93 33.93 33.93 369.5 Thousand