CDG PETCHEM LIMITED (CDG.BO)

INR 56.74

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.8 65.11 62.8 65.11 214.00
02 Jan, 2025 63.84 64.15 63.84 63.84 2218.00
01 Jan, 2025 65.14 65.14 65.14 65.14 160.00
31 Dec, 2024 65.14 65.14 65.14 65.14 1407.00
30 Dec, 2024 63.8 63.87 63.8 63.87 2033.00
27 Dec, 2024 62.62 62.62 62.62 62.62 3606.00
26 Dec, 2024 61.4 61.4 61.4 61.4 1501.00
24 Dec, 2024 60.2 60.2 60.2 60.2 4576.00
23 Dec, 2024 59.02 59.02 59.02 59.02 1069.00
20 Dec, 2024 55.61 57.87 55.61 57.87 36.75 Thousand