CDG PETCHEM LIMITED (CDG.BO)

INR 33.93

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 47.23 47.23 43.6 43.7 102.00
02 May, 2024 44.99 47.23 42.77 45.89 22.00
30 Apr, 2024 44.99 44.99 44.99 44.99 1.00
29 Apr, 2024 45.0 45.0 44.99 44.99 13.00
26 Apr, 2024 45.0 45.0 45.0 45.0 452.00
25 Apr, 2024 42.0 45.0 41.04 44.96 1643.00
24 Apr, 2024 40.01 44.19 40.01 43.2 511.00
23 Apr, 2024 40.9 42.82 40.9 42.1 64.00
22 Apr, 2024 42.5 42.5 40.9 40.9 917.00
19 Apr, 2024 38.85 40.79 38.85 40.79 2825.00