CDG PETCHEM LIMITED (CDG.BO)

INR 39.27

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 26.82 26.82 24.9 24.9 270.00
19 Jul, 2024 28.19 28.19 25.51 25.55 617.00
18 Jul, 2024 28.24 28.24 26.85 26.85 950.00
16 Jul, 2024 31.18 31.18 28.22 28.24 2809.00
15 Jul, 2024 32.76 32.76 29.7 29.7 769.00
12 Jul, 2024 32.78 32.78 31.2 31.2 551.00
11 Jul, 2024 34.5 36.22 32.78 32.79 1186.00
10 Jul, 2024 35.8 35.8 34.5 34.5 103.00
09 Jul, 2024 35.78 37.56 35.78 35.8 201.00
05 Jul, 2024 32.38 35.78 32.38 35.78 502.00