CDG PETCHEM LIMITED (CDG.BO)

INR 33.93

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.45 29.45 29.45 29.45 239.00
25 Jun, 2024 30.99 30.99 30.99 30.99 280.00
24 Jun, 2024 29.45 30.99 29.45 30.99 567.00
21 Jun, 2024 30.97 30.99 30.97 30.99 4.00
20 Jun, 2024 32.59 32.6 32.59 32.59 308.00
19 Jun, 2024 34.2 34.5 34.2 34.3 170.00
18 Jun, 2024 37.0 37.0 36.0 36.0 840.00
14 Jun, 2024 37.5 39.06 37.5 37.57 411.00
13 Jun, 2024 39.45 39.45 39.45 39.45 1175.00
12 Jun, 2024 41.55 41.55 41.52 41.52 1606.00