CDG PETCHEM LIMITED (CDG.BO)

INR 33.93

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 38.71 38.71 36.78 36.78 1227.00
01 Apr, 2024 38.71 38.71 38.71 38.71 1.00
28 Mar, 2024 38.71 38.71 38.71 38.71 3795.00
27 Mar, 2024 40.74 40.74 40.74 40.74 311.00
26 Mar, 2024 45.13 45.13 42.88 42.88 1202.00
21 Mar, 2024 45.13 45.13 45.13 45.13 25.00
19 Mar, 2024 46.05 46.05 46.05 46.05 1.00
15 Mar, 2024 46.98 46.98 46.98 46.98 200.00
12 Mar, 2024 47.93 47.93 47.93 47.93 11.00
07 Mar, 2024 49.87 49.87 47.93 47.93 103.00