CDG PETCHEM LIMITED (CDG.BO)

INR 30.79

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.92 50.92 50.9 50.9 517.00
01 Mar, 2024 47.99 49.93 47.99 49.93 475.00
29 Feb, 2024 48.96 48.96 48.0 48.96 725.00
28 Feb, 2024 48.0 48.0 48.0 48.0 100.00
27 Feb, 2024 48.15 48.15 48.0 48.0 7704.00
26 Feb, 2024 46.27 47.21 46.27 47.21 7764.00
23 Feb, 2024 45.37 47.21 45.37 47.21 12.99 Thousand
22 Feb, 2024 48.17 48.17 46.29 46.29 1191.00
21 Feb, 2024 47.23 47.23 47.23 47.23 1216.00
20 Feb, 2024 47.23 47.23 47.2 47.23 2060.00