CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30.99 | 30.99 | 28.2 | 28.91 | 1515.00 |
| 05 Feb, 2025 | 28.0 | 30.0 | 27.0 | 27.33 | 149.00 |
| 04 Feb, 2025 | 30.49 | 30.49 | 29.0 | 29.0 | 144.00 |
| 03 Feb, 2025 | 27.25 | 29.0 | 27.01 | 28.13 | 606.00 |
| 01 Feb, 2025 | 30.9 | 30.9 | 27.3 | 27.83 | 2554.00 |
| 31 Jan, 2025 | 28.28 | 28.99 | 25.36 | 28.99 | 1192.00 |
| 30 Jan, 2025 | 27.54 | 29.0 | 27.0 | 27.34 | 704.00 |
| 29 Jan, 2025 | 28.87 | 28.87 | 24.9 | 27.0 | 1018.00 |
| 28 Jan, 2025 | 29.31 | 29.9 | 26.04 | 26.28 | 429.00 |
| 27 Jan, 2025 | 27.44 | 29.99 | 26.0 | 28.74 | 857.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC