INR 26.09
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 27.53 | 29.0 | 27.53 | 28.98 | 235.00 |
11 Feb, 2025 | 34.4 | 34.4 | 27.33 | 27.53 | 2052.00 |
10 Feb, 2025 | 29.0 | 29.0 | 27.5 | 28.71 | 124.00 |
07 Feb, 2025 | 29.49 | 29.49 | 27.4 | 29.0 | 1936.00 |
06 Feb, 2025 | 30.99 | 30.99 | 28.2 | 28.91 | 1515.00 |
05 Feb, 2025 | 28.0 | 30.0 | 27.0 | 27.33 | 149.00 |
04 Feb, 2025 | 30.49 | 30.49 | 29.0 | 29.0 | 144.00 |
03 Feb, 2025 | 27.25 | 29.0 | 27.01 | 28.13 | 606.00 |
01 Feb, 2025 | 30.9 | 30.9 | 27.3 | 27.83 | 2554.00 |
31 Jan, 2025 | 28.28 | 28.99 | 25.36 | 28.99 | 1192.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC