CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 27.53 | 29.0 | 27.53 | 28.98 | 235.00 |
| 11 Feb, 2025 | 34.4 | 34.4 | 27.33 | 27.53 | 2052.00 |
| 10 Feb, 2025 | 29.0 | 29.0 | 27.5 | 28.71 | 124.00 |
| 07 Feb, 2025 | 29.49 | 29.49 | 27.4 | 29.0 | 1936.00 |
| 06 Feb, 2025 | 30.99 | 30.99 | 28.2 | 28.91 | 1515.00 |
| 05 Feb, 2025 | 28.0 | 30.0 | 27.0 | 27.33 | 149.00 |
| 04 Feb, 2025 | 30.49 | 30.49 | 29.0 | 29.0 | 144.00 |
| 03 Feb, 2025 | 27.25 | 29.0 | 27.01 | 28.13 | 606.00 |
| 01 Feb, 2025 | 30.9 | 30.9 | 27.3 | 27.83 | 2554.00 |
| 31 Jan, 2025 | 28.28 | 28.99 | 25.36 | 28.99 | 1192.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC