CCL International Limited (CCLINTER.BO)

INR 26.09

(9.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.5 27.5 25.66 26.83 6655.00
07 Mar, 2025 29.24 29.24 25.62 27.5 2077.00
06 Mar, 2025 27.85 27.85 25.5 26.72 2874.00
05 Mar, 2025 30.5 30.5 26.01 26.3 9199.00
04 Mar, 2025 25.16 26.5 23.0 26.45 6143.00
03 Mar, 2025 25.9 25.9 24.0 25.16 11.66 Thousand
28 Feb, 2025 26.44 26.44 21.25 24.45 519.64 Thousand
27 Feb, 2025 27.75 27.75 24.1 24.2 1562.00
25 Feb, 2025 27.4 27.4 24.06 25.21 2732.00
24 Feb, 2025 28.0 29.98 24.48 24.86 4808.00