INR 26.09
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 29.24 | 29.24 | 25.62 | 27.5 | 2077.00 |
06 Mar, 2025 | 27.85 | 27.85 | 25.5 | 26.72 | 2874.00 |
05 Mar, 2025 | 30.5 | 30.5 | 26.01 | 26.3 | 9199.00 |
04 Mar, 2025 | 25.16 | 26.5 | 23.0 | 26.45 | 6143.00 |
03 Mar, 2025 | 25.9 | 25.9 | 24.0 | 25.16 | 11.66 Thousand |
28 Feb, 2025 | 26.44 | 26.44 | 21.25 | 24.45 | 519.64 Thousand |
27 Feb, 2025 | 27.75 | 27.75 | 24.1 | 24.2 | 1562.00 |
25 Feb, 2025 | 27.4 | 27.4 | 24.06 | 25.21 | 2732.00 |
24 Feb, 2025 | 28.0 | 29.98 | 24.48 | 24.86 | 4808.00 |
21 Feb, 2025 | 27.0 | 27.0 | 23.66 | 24.99 | 1554.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC