INR 26.09
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 20.1 | 21.39 | 20.1 | 21.25 | 1390.00 |
29 Sep, 2023 | 21.3 | 21.3 | 20.05 | 20.99 | 1921.00 |
28 Sep, 2023 | 21.98 | 21.99 | 20.5 | 20.51 | 950.00 |
27 Sep, 2023 | 21.9 | 22.59 | 21.5 | 21.5 | 354.00 |
26 Sep, 2023 | 22.83 | 22.9 | 21.01 | 22.61 | 4626.00 |
25 Sep, 2023 | 22.0 | 22.0 | 20.31 | 21.84 | 7353.00 |
22 Sep, 2023 | 20.99 | 21.5 | 20.53 | 21.05 | 17.32 Thousand |
21 Sep, 2023 | 20.65 | 20.65 | 20.0 | 20.54 | 551.00 |
20 Sep, 2023 | 20.79 | 20.79 | 20.35 | 20.35 | 2487.00 |
18 Sep, 2023 | 20.8 | 20.8 | 19.65 | 20.4 | 2828.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC