CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 33.97 | 34.75 | 33.94 | 33.97 | 2590.00 |
| 03 Jun, 2025 | 34.11 | 34.11 | 32.77 | 33.6 | 2661.00 |
| 02 Jun, 2025 | 32.25 | 32.49 | 32.25 | 32.49 | 6248.00 |
| 30 May, 2025 | 29.6 | 31.1 | 28.23 | 30.95 | 4454.00 |
| 29 May, 2025 | 29.74 | 29.74 | 28.26 | 29.64 | 1560.00 |
| 28 May, 2025 | 29.8 | 29.8 | 27.76 | 29.74 | 4917.00 |
| 27 May, 2025 | 29.3 | 29.3 | 29.22 | 29.22 | 1030.00 |
| 26 May, 2025 | 30.75 | 30.92 | 29.38 | 30.75 | 4680.00 |
| 23 May, 2025 | 29.6 | 31.08 | 29.0 | 30.92 | 8277.00 |
| 22 May, 2025 | 29.07 | 29.92 | 28.3 | 29.6 | 3751.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC