CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32.7 | 32.7 | 30.2 | 30.2 | 11.64 Thousand |
| 07 May, 2025 | 29.5 | 31.65 | 28.54 | 29.65 | 26.22 Thousand |
| 06 May, 2025 | 22.55 | 27.99 | 22.55 | 26.77 | 10.17 Thousand |
| 05 May, 2025 | 26.0 | 26.09 | 23.73 | 23.83 | 4193.00 |
| 02 May, 2025 | 23.7 | 26.1 | 23.4 | 26.09 | 331.00 |
| 30 Apr, 2025 | 25.0 | 25.0 | 23.8 | 23.89 | 43.00 |
| 29 Apr, 2025 | 25.0 | 26.2 | 24.05 | 24.36 | 1383.00 |
| 28 Apr, 2025 | 24.19 | 26.99 | 23.03 | 25.39 | 1711.00 |
| 25 Apr, 2025 | 25.8 | 26.39 | 24.27 | 24.68 | 347.00 |
| 24 Apr, 2025 | 25.8 | 25.85 | 24.3 | 25.85 | 342.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC