CCL International Limited (CCLINTER.BO)
INR 24.79
(-1.98%)
INR 24.79
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.17 | 25.17 | 24.01 | 24.79 | 934.00 |
| 11 Apr, 2025 | 26.45 | 26.45 | 25.29 | 25.29 | 786.00 |
| 09 Apr, 2025 | 23.11 | 24.69 | 22.99 | 24.65 | 2182.00 |
| 08 Apr, 2025 | 25.69 | 25.69 | 23.0 | 23.58 | 5444.00 |
| 07 Apr, 2025 | 26.29 | 26.29 | 24.01 | 25.69 | 516.00 |
| 04 Apr, 2025 | 26.45 | 26.45 | 26.29 | 26.29 | 310.00 |
| 03 Apr, 2025 | 26.72 | 26.72 | 24.7 | 26.48 | 103.00 |
| 02 Apr, 2025 | 25.85 | 26.8 | 24.01 | 26.2 | 576.00 |
| 01 Apr, 2025 | 26.5 | 26.5 | 26.1 | 26.1 | 864.00 |
| 28 Mar, 2025 | 24.25 | 27.33 | 24.0 | 26.5 | 213.8 Thousand |
QNCX
USLG
PEIMF
GASXF
ARH
QEC