CCL International Limited (CCLINTER.BO)
INR 26.09
(9.21%)
INR 26.09
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.6 | 31.1 | 28.23 | 30.95 | 4454.00 |
| 23 May, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1.00 |
| 22 May, 2025 | 29.07 | 29.07 | 28.5 | 28.5 | 214.00 |
| 21 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 24.00 |
| 20 May, 2025 | 29.75 | 29.75 | 28.27 | 28.27 | 17.00 |
| 19 May, 2025 | 31.3 | 31.3 | 29.8 | 29.8 | 166.00 |
| 16 May, 2025 | 30.15 | 31.48 | 29.3 | 31.3 | 224.00 |
| 15 May, 2025 | 29.57 | 30.99 | 28.11 | 30.77 | 1733.00 |
| 14 May, 2025 | 30.03 | 30.79 | 28.99 | 29.58 | 1979.00 |
| 13 May, 2025 | 30.99 | 32.53 | 28.57 | 29.29 | 1407.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC