CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.17 32.65 31.0 31.59 6634.00
04 Dec, 2024 32.0 32.0 30.51 31.69 679.00
03 Dec, 2024 32.3 32.3 30.5 31.82 3554.00
02 Dec, 2024 30.5 30.8 30.5 30.8 1031.00
29 Nov, 2024 30.0 31.2 30.0 30.5 1071.00
28 Nov, 2024 30.6 31.48 28.61 29.77 3882.00
27 Nov, 2024 30.86 30.86 29.77 30.0 256.00
26 Nov, 2024 30.0 30.88 30.0 30.86 1615.00
25 Nov, 2024 30.35 30.35 29.41 29.41 3112.00
22 Nov, 2024 30.63 31.0 29.5 30.95 1652.00