INR 26.09
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 25.8 | 26.39 | 24.27 | 24.68 | 347.00 |
24 Apr, 2025 | 25.8 | 25.85 | 24.3 | 25.85 | 342.00 |
23 Apr, 2025 | 26.48 | 26.48 | 25.0 | 25.87 | 483.00 |
22 Apr, 2025 | 24.7 | 25.75 | 24.7 | 25.47 | 3468.00 |
21 Apr, 2025 | 25.08 | 27.9 | 25.08 | 26.29 | 50.00 |
17 Apr, 2025 | 26.29 | 26.4 | 24.7 | 25.59 | 217.00 |
16 Apr, 2025 | 24.67 | 26.99 | 24.0 | 26.29 | 4164.00 |
15 Apr, 2025 | 25.17 | 25.17 | 24.01 | 24.79 | 934.00 |
11 Apr, 2025 | 26.45 | 26.45 | 25.29 | 25.29 | 786.00 |
09 Apr, 2025 | 23.11 | 24.69 | 22.99 | 24.65 | 2182.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC