INR 26.09
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 26.15 | 26.16 | 24.01 | 25.44 | 1925.00 |
25 Mar, 2025 | 28.29 | 28.29 | 25.75 | 26.16 | 1925.00 |
24 Mar, 2025 | 27.74 | 27.99 | 26.4 | 27.11 | 595.00 |
21 Mar, 2025 | 29.58 | 29.58 | 26.31 | 27.74 | 2435.00 |
20 Mar, 2025 | 26.09 | 28.8 | 25.71 | 28.63 | 353.00 |
19 Mar, 2025 | 28.4 | 28.4 | 26.02 | 27.79 | 1657.00 |
18 Mar, 2025 | 25.55 | 28.9 | 25.55 | 27.8 | 1657.00 |
17 Mar, 2025 | 28.5 | 29.0 | 26.2 | 28.39 | 5477.00 |
13 Mar, 2025 | 25.0 | 26.1 | 24.44 | 25.25 | 1252.00 |
12 Mar, 2025 | 26.83 | 26.83 | 22.65 | 23.96 | 4024.00 |
QNCX
USLG
PEIMF
GASXF
ARH
QEC