CCL International Limited (CCLINTER.BO)

INR 26.09

(9.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 25.85 26.8 24.01 26.2 576.00
01 Apr, 2025 26.5 26.5 26.1 26.1 864.00
28 Mar, 2025 24.25 27.33 24.0 26.5 213.8 Thousand
27 Mar, 2025 25.44 25.44 23.4 23.77 213.8 Thousand
26 Mar, 2025 26.15 26.16 24.01 25.44 1925.00
25 Mar, 2025 28.29 28.29 25.75 26.16 1925.00
24 Mar, 2025 27.74 27.99 26.4 27.11 595.00
21 Mar, 2025 29.58 29.58 26.31 27.74 2435.00
20 Mar, 2025 26.09 28.8 25.71 28.63 353.00
19 Mar, 2025 28.4 28.4 26.02 27.79 1657.00