CCL International Limited (CCLINTER.BO)

INR 26.09

(9.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.0 26.89 22.6 23.18 636.00
19 Feb, 2025 29.0 29.0 25.48 26.0 8587.00
18 Feb, 2025 27.99 27.99 24.12 26.0 451.00
17 Feb, 2025 27.43 27.99 26.02 26.19 27.00
14 Feb, 2025 29.56 29.56 26.53 27.99 571.00
13 Feb, 2025 28.98 28.98 28.0 28.98 478.00
12 Feb, 2025 27.53 29.0 27.53 28.98 235.00
11 Feb, 2025 34.4 34.4 27.33 27.53 2052.00
10 Feb, 2025 29.0 29.0 27.5 28.71 124.00
07 Feb, 2025 29.49 29.49 27.4 29.0 1936.00