CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 30.88 33.42 30.24 33.07 15.01 Thousand
07 Oct, 2024 33.7 33.7 31.83 31.83 753.00
04 Oct, 2024 32.49 34.1 32.49 33.5 1201.00
03 Oct, 2024 36.0 36.0 34.2 34.2 1946.00
01 Oct, 2024 36.08 36.08 33.61 36.0 1032.00
30 Sep, 2024 36.42 36.42 33.2 35.37 3872.00
27 Sep, 2024 33.13 34.78 33.13 34.69 7229.00
26 Sep, 2024 33.01 34.6 33.01 33.13 4617.00
25 Sep, 2024 34.07 34.98 32.95 33.01 2781.00
24 Sep, 2024 32.55 33.5 30.71 33.4 6290.00