CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.36 34.36 32.01 32.01 4452.00
27 Aug, 2024 35.7 35.7 32.65 33.69 4452.00
26 Aug, 2024 37.53 37.53 33.97 34.14 3553.00
25 Aug, 2024 37.53 37.53 33.97 34.14 3553.00
23 Aug, 2024 34.65 36.37 33.0 35.75 2290.00
22 Aug, 2024 32.34 34.65 32.34 34.65 3921.00
21 Aug, 2024 32.96 33.12 31.55 33.0 4780.00
20 Aug, 2024 30.65 31.55 30.65 31.55 4780.00
19 Aug, 2024 32.23 33.18 30.02 30.05 3362.00
18 Aug, 2024 32.23 33.18 30.02 30.05 3362.00